Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.93 | 184.93 | 185.02 | 15.63 | 9.23 % | 87,878,732 | 16:20:11 |
| AMD | Advanced Micro Devices | 146.11 | 146.11 | 146.12 | 1.84 | 1.28 % | 49,840,191 | 16:17:54 |
| AMZN | Amazon.com | 184.07 | 184.02 | 184.13 | 5.07 | 2.83 % | 54,739,590 | 16:19:56 |
| AXP | American Express | 232.50 | 0.00 | 0.00 | 1.04 | 0.45 % | 2,668,724 | 16:09:06 |
| BA | Boeing | 178.1527 | 0.00 | 0.00 | 6.69 | 3.90 % | 10,277,749 | 16:18:24 |
| BABA | Alibaba | 80.53 | 0.00 | 0.00 | 5.02 | 6.65 % | 36,418,631 | 16:19:14 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 % | 34,853,734 | 16:12:17 |
| COIN | Coinbase Global | 222.00 | 221.60 | 222.00 | 11.91 | 5.67 % | 12,121,342 | 16:20:09 |
| CRM | Salesforce | 273.9899 | 0.00 | 0.00 | 5.30 | 1.97 % | 3,782,811 | 16:17:06 |
| DIS | Walt Disney | 112.67 | 0.00 | 0.00 | 2.19 | 1.98 % | 6,850,993 | 16:15:13 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.40 | -0.70 % | 4,434,509 | 16:13:59 |
| GOOGL | Alphabet | 166.56 | 166.54 | 166.60 | 2.70 | 1.65 % | 23,612,108 | 16:19:52 |
| GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.62 | 1.32 % | 2,084,891 | 16:11:18 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 3.39 | 1.02 % | 3,170,154 | 15:52:34 |
| IBM | International Business M... | 164.67 | 0.00 | 0.00 | 0.24 | 0.15 % | 3,830,341 | 16:08:27 |
| INTC | Intel | 30.54 | 30.53 | 30.54 | 0.17 | 0.56 % | 48,282,611 | 16:19:07 |
| IWM | iShares Russell 2000 | 199.72 | 0.00 | 0.00 | 3.41 | 1.74 % | 25,972,742 | 16:17:44 |
| JNJ | Johnson and Johnson | 149.84 | 0.00 | 0.00 | -1.34 | -0.89 % | 8,482,379 | 16:15:45 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -0.31 | -0.16 % | 6,498,044 | 16:18:56 |
| KO | Coca Cola | 61.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 11,012,009 | 16:19:23 |
| MCD | McDonalds | 273.00 | 0.00 | 0.00 | -1.43 | -0.52 % | 3,100,462 | 16:15:44 |
| META | Meta Platforms | 439.05 | 439.07 | 439.40 | -0.14 | -0.03 % | 15,185,627 | 16:20:00 |
| MRK | Merck | 128.44 | 0.00 | 0.00 | -0.36 | -0.28 % | 7,442,849 | 16:13:59 |
| MSFT | Microsoft | 396.80 | 396.73 | 396.83 | 1.86 | 0.47 % | 17,831,874 | 16:19:20 |
| MU | Micron Technology | 112.85 | 112.68 | 112.85 | 3.15 | 2.87 % | 13,861,633 | 16:19:18 |
| NKE | Nike | 92.3612 | 0.00 | 0.00 | 2.02 | 2.24 % | 7,269,356 | 16:15:24 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | 0.33 | 0.29 % | 5,009,176 | 16:13:59 |
| PYPL | PayPal | 66.82 | 66.82 | 66.91 | 0.68 | 1.03 % | 13,251,420 | 16:19:33 |
| QCOM | QUALCOMM | 180.2115 | 180.31 | 180.75 | 16.10 | 9.81 % | 26,036,945 | 16:20:10 |
| QQQ | Invesco QQQ Trust Series 1 | 428.95 | 428.95 | 428.96 | 7.43 | 1.76 % | 36,183,044 | 16:20:07 |
| SOXL | Direxion Daily Semicondu... | 37.08 | 0.00 | 0.00 | 2.71 | 7.88 % | 56,025,024 | 16:20:08 |
| SPY | SPDR S&P 500 | 506.40 | 0.00 | 0.00 | 6.05 | 1.21 % | 60,364,351 | 16:20:12 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 15:07:00 |
| TSLA | Tesla | 180.48 | 180.42 | 180.47 | 0.49 | 0.27 % | 88,822,496 | 16:19:59 |
| V | Visa | 267.61 | 0.00 | 0.00 | 0.29 | 0.11 % | 5,053,668 | 16:06:18 |
| VZ | Verizon Communications | 38.93 | 0.00 | 0.00 | -0.27 | -0.69 % | 17,364,539 | 16:18:24 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.47 | 17.48 | 0.14 | 0.81 % | 7,857,618 | 16:19:59 |
| XOM | Exxon Mobil | 116.2504 | 0.00 | 0.00 | 0.2204 | 0.19 % | 25,519,859 | 16:20:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
